Lindsell Train Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.100 | 6.200 | 5.880 | 6.000 | 5.997 | 18,604 |
| 2026-05-01 | 5.960 | 6.140 | 5.840 | 6.140 | 6.137 | 26,474 |
| 2026-04-30 | 6.100 | 6.160 | 5.920 | 5.980 | 5.977 | 8,593 |
| 2026-04-29 | 6.180 | 6.200 | 5.734 | 5.880 | 5.877 | 18,585 |
| 2026-04-28 | 5.900 | 6.180 | 5.891 | 6.000 | 5.997 | 25,115 |
| 2026-04-27 | 5.840 | 6.020 | 5.789 | 6.020 | 6.017 | 15,864 |
| 2026-04-24 | 5.760 | 5.918 | 5.752 | 5.800 | 5.797 | 61,109 |
| 2026-04-23 | 6.100 | 6.100 | 5.800 | 5.880 | 5.877 | 18,311 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2800 GBP |
| 2025-08-21 | 42.0000 GBP |
| 2024-08-08 | 51.5000 GBP |
| 2023-08-10 | 51.5000 GBP |
| 2022-08-11 | 53.0000 GBP |
| 2021-08-12 | 50.0000 GBP |
| 2020-08-13 | 44.0000 GBP |
| 2019-08-15 | 29.5000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.