Lindsell Train Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.780 | 5.980 | 5.600 | 5.800 | 5.797 | 77,957 |
| 2026-07-28 | 5.420 | 6.000 | 5.420 | 5.840 | 5.837 | 218,995 |
| 2026-07-27 | 5.500 | 5.701 | 5.403 | 5.660 | 5.657 | 104,926 |
| 2026-07-24 | 5.500 | 5.720 | 5.360 | 5.600 | 5.597 | 48,253 |
| 2026-07-23 | 5.560 | 5.720 | 5.560 | 5.560 | 5.557 | 26,817 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2800 GBP |
| 2025-08-21 | 42.0000 GBP |
| 2024-08-08 | 51.5000 GBP |
| 2023-08-10 | 51.5000 GBP |
| 2022-08-11 | 53.0000 GBP |
| 2021-08-12 | 50.0000 GBP |
| 2020-08-13 | 44.0000 GBP |
| 2019-08-15 | 29.5000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.