LSL Property Services Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 246.00 | 249.00 | 245.00 | 248.00 | 235.78 | 44,511 |
| 2025-11-10 | 249.00 | 250.00 | 246.00 | 246.00 | 233.88 | 91,024 |
| 2025-11-07 | 250.00 | 252.00 | 245.00 | 248.00 | 235.78 | 3,621,036 |
| 2025-11-06 | 252.00 | 256.00 | 245.00 | 250.00 | 237.68 | 83,101 |
| 2025-11-05 | 250.00 | 251.00 | 248.00 | 250.00 | 237.68 | 69,641 |
| 2025-11-04 | 250.00 | 255.00 | 248.00 | 250.00 | 237.68 | 110,642 |
| 2025-11-03 | 246.00 | 258.00 | 246.00 | 250.00 | 237.68 | 69,233 |
| 2025-10-31 | 249.00 | 255.00 | 243.00 | 255.00 | 242.44 | 57,784 |
| 2025-10-30 | 250.00 | 254.00 | 246.00 | 249.00 | 236.73 | 52,221 |
| 2025-10-29 | 253.00 | 258.00 | 248.00 | 255.00 | 242.44 | 268,036 |
| 2025-10-28 | 252.00 | 256.00 | 249.06 | 253.00 | 240.53 | 129,216 |
| 2025-10-27 | 258.00 | 258.00 | 246.34 | 254.00 | 241.48 | 23,753 |
| 2025-10-24 | 251.00 | 252.00 | 248.09 | 252.00 | 239.58 | 39,650 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 GBP |
| 2026-05-14 | 0.0740 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2025-05-08 | 0.0740 GBP |
| 2024-09-26 | 0.0400 GBP |
| 2024-05-09 | 0.0740 GBP |
| 2023-10-05 | 0.0400 GBP |
| 2023-04-27 | 0.0740 GBP |
| 2022-08-11 | 0.0400 GBP |
| 2022-04-28 | 0.0740 GBP |
| 2021-08-12 | 0.0400 GBP |
| 2019-08-08 | 0.0400 GBP |
| 2019-03-21 | 0.0690 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.