LSL Property Services Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 222.00 | 227.00 | 219.00 | 221.00 | 210.11 | 181,496 |
| 2026-05-05 | 224.00 | 229.00 | 219.00 | 220.00 | 209.16 | 96,404 |
| 2026-05-01 | 220.00 | 227.00 | 218.00 | 222.00 | 211.06 | 96,545 |
| 2026-04-30 | 222.00 | 225.50 | 218.00 | 221.00 | 210.11 | 475,595 |
| 2026-04-29 | 227.00 | 229.00 | 218.00 | 222.00 | 211.06 | 23,532 |
| 2026-04-28 | 219.00 | 225.67 | 219.00 | 220.00 | 209.16 | 39,839 |
| 2026-04-27 | 216.00 | 227.00 | 216.00 | 220.00 | 209.16 | 84,234 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 GBP |
| 2026-05-14 | 0.0740 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2025-05-08 | 0.0740 GBP |
| 2024-09-26 | 0.0400 GBP |
| 2024-05-09 | 0.0740 GBP |
| 2023-10-05 | 0.0400 GBP |
| 2023-04-27 | 0.0740 GBP |
| 2022-08-11 | 0.0400 GBP |
| 2022-04-28 | 0.0740 GBP |
| 2021-08-12 | 0.0400 GBP |
| 2019-08-08 | 0.0400 GBP |
| 2019-03-21 | 0.0690 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.