London Security Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,446.81 | 0 |
| 2025-11-10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,446.81 | 0 |
| 2025-11-07 | 35.500 | 35.500 | 35.500 | 35.500 | 34.468 | 0 |
| 2025-11-06 | 35.500 | 35.500 | 35.500 | 35.500 | 34.468 | 0 |
| 2025-11-05 | 35.500 | 35.500 | 35.500 | 35.500 | 34.468 | 0 |
| 2025-11-04 | 35.500 | 35.500 | 35.500 | 35.500 | 34.468 | 0 |
| 2025-11-03 | 35.500 | 35.500 | 35.500 | 35.500 | 34.468 | 0 |
| 2025-10-31 | 3,550.00 | 3,650.00 | 3,550.00 | 3,550.00 | 3,446.81 | 90 |
| 2025-10-30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,349.72 | 0 |
| 2025-10-29 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,349.72 | 0 |
| 2025-10-28 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,349.72 | 0 |
| 2025-10-27 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,349.72 | 0 |
| 2025-10-24 | 3,450.00 | 3,650.00 | 3,450.00 | 3,450.00 | 3,349.72 | 30 |
| 2025-10-23 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,349.72 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4200 GBP |
| 2025-11-13 | 0.5500 GBP |
| 2025-06-12 | 0.4200 GBP |
| 2024-10-31 | 0.8000 GBP |
| 2024-06-13 | 0.4200 GBP |
| 2023-11-09 | 0.8200 GBP |
| 2023-06-08 | 0.4200 GBP |
| 2022-11-03 | 0.4200 GBP |
| 2022-06-09 | 0.4200 GBP |
| 2021-10-28 | 0.4000 GBP |
| 2021-06-10 | 0.4000 GBP |
| 2020-10-29 | 0.4000 GBP |
| 2020-06-11 | 0.2000 GBP |
| 2019-10-31 | 0.4000 GBP |
| 2019-06-06 | 0.4000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.