LMS Capital Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.190 | 16.950 | 16.190 | 16.950 | 16.950 | 6,074 |
| 2026-05-01 | 15.000 | 16.950 | 15.000 | 16.950 | 16.950 | 234 |
| 2026-04-30 | 17.610 | 17.610 | 16.450 | 16.450 | 16.450 | 2,785 |
| 2026-04-29 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 0 |
| 2026-04-28 | 15.290 | 16.450 | 15.290 | 16.450 | 16.450 | 4,432 |
| 2026-04-27 | 15.440 | 16.450 | 15.440 | 16.450 | 16.450 | 14,000 |
| 2026-04-24 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 0.0200 GBP |
| 2024-08-15 | 0.0030 GBP |
| 2024-05-30 | 0.0063 GBP |
| 2023-08-10 | 0.0030 GBP |
| 2023-05-25 | 0.0063 GBP |
| 2022-08-11 | 0.0030 GBP |
| 2022-05-26 | 0.0063 GBP |
| 2021-08-12 | 0.0030 GBP |
| 2021-05-20 | 0.0060 GBP |
| 2020-08-13 | 0.0030 GBP |
| 2019-12-19 | 0.0425 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.