Lendinvest PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 205.00 | 205.95 | 205.00 | 205.00 | 182.90 | 480 |
| 2021-10-25 | 205.00 | 205.95 | 204.10 | 205.00 | 182.90 | 6,982 |
| 2021-10-22 | 206.00 | 207.45 | 205.00 | 205.00 | 182.90 | 5,765 |
| 2021-10-21 | 206.00 | 206.00 | 206.00 | 206.00 | 183.79 | 0 |
| 2021-10-20 | 207.00 | 207.00 | 207.00 | 207.00 | 184.69 | 0 |
| 2021-10-19 | 209.00 | 212.75 | 204.10 | 207.00 | 184.69 | 3,400 |
| 2021-10-18 | 209.00 | 209.00 | 209.00 | 209.00 | 186.47 | 0 |
| 2021-10-15 | 213.00 | 214.00 | 210.08 | 212.00 | 189.15 | 22,591 |
| 2021-10-14 | 213.00 | 215.00 | 213.00 | 213.00 | 190.04 | 6,145 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0320 GBP |
| 2023-01-05 | 0.0130 GBP |
| 2022-08-25 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.