Logistics Development Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.250 | 14.500 | 14.000 | 14.250 | 14.250 | 3,735 |
| 2025-11-10 | 14.250 | 14.495 | 14.000 | 14.250 | 14.250 | 219,812 |
| 2025-11-07 | 14.250 | 14.250 | 14.000 | 14.250 | 14.250 | 94,557 |
| 2025-11-06 | 14.000 | 14.750 | 14.000 | 14.200 | 14.200 | 817,157 |
| 2025-11-05 | 13.750 | 14.500 | 13.500 | 14.000 | 14.000 | 232,338 |
| 2025-11-04 | 14.000 | 14.500 | 13.500 | 14.000 | 14.000 | 84,052 |
| 2025-11-03 | 13.750 | 14.491 | 13.500 | 14.000 | 14.000 | 157,483 |
| 2025-10-31 | 14.000 | 14.000 | 13.500 | 13.750 | 13.750 | 577,856 |
| 2025-10-30 | 14.000 | 14.500 | 13.500 | 14.000 | 14.000 | 148,001 |
| 2025-10-29 | 14.000 | 14.200 | 13.500 | 14.000 | 14.000 | 134,208 |
| 2025-10-28 | 14.000 | 14.500 | 13.660 | 14.000 | 14.000 | 323,809 |
| 2025-10-27 | 14.250 | 14.500 | 14.000 | 14.000 | 14.000 | 162,462 |
| 2025-10-24 | 14.250 | 14.500 | 14.000 | 14.250 | 14.250 | 45,622 |
| 2025-10-23 | 14.250 | 14.500 | 14.085 | 14.250 | 14.250 | 126,720 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 3.5537 GBP |
| 2019-05-09 | 0.0428 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.