Logistics Development Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.000 | 14.500 | 13.500 | 14.000 | 14.000 | 52,632 |
| 2026-05-05 | 14.000 | 14.500 | 13.500 | 14.000 | 14.000 | 50,377 |
| 2026-05-01 | 14.000 | 14.500 | 13.500 | 14.000 | 14.000 | 553,733 |
| 2026-04-30 | 14.000 | 14.500 | 13.900 | 14.000 | 14.000 | 93,063 |
| 2026-04-29 | 14.000 | 14.000 | 13.860 | 14.000 | 14.000 | 263,913 |
| 2026-04-28 | 14.000 | 14.500 | 13.500 | 14.000 | 14.000 | 8,406 |
| 2026-04-27 | 14.000 | 14.500 | 13.500 | 14.000 | 14.000 | 197,516 |
| 2026-04-24 | 14.000 | 14.500 | 13.770 | 14.000 | 14.000 | 283,098 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 3.5537 GBP |
| 2019-05-09 | 0.0428 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.