Logistics Development Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 17.000 | 17.500 | 16.500 | 17.000 | 17.000 | 230,908 |
| 2026-07-28 | 17.000 | 17.000 | 16.500 | 17.000 | 17.000 | 23,600 |
| 2026-07-27 | 17.000 | 17.500 | 16.500 | 17.000 | 17.000 | 97,443 |
| 2026-07-24 | 16.750 | 17.500 | 16.500 | 17.000 | 17.000 | 1,280,866 |
| 2026-07-23 | 16.750 | 17.000 | 16.500 | 16.750 | 16.750 | 194,435 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 3.5537 GBP |
| 2019-05-09 | 0.0428 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.