Kenmare Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 251.50 | 257.00 | 250.00 | 257.00 | 257.00 | 96,242 |
| 2025-11-10 | 256.00 | 256.00 | 250.00 | 253.50 | 253.50 | 26,540 |
| 2025-11-07 | 253.50 | 253.50 | 246.00 | 250.00 | 250.00 | 65,766 |
| 2025-11-06 | 252.00 | 256.00 | 243.00 | 247.50 | 247.50 | 56,004 |
| 2025-11-05 | 257.00 | 257.00 | 242.00 | 244.50 | 244.50 | 165,852 |
| 2025-11-04 | 255.50 | 265.50 | 247.00 | 249.00 | 249.00 | 103,705 |
| 2025-11-03 | 260.00 | 265.50 | 255.98 | 256.00 | 256.00 | 190,702 |
| 2025-10-31 | 260.50 | 262.50 | 255.00 | 260.00 | 260.00 | 175,540 |
| 2025-10-30 | 260.00 | 265.00 | 256.00 | 257.50 | 257.50 | 230,819 |
| 2025-10-29 | 263.00 | 268.00 | 259.00 | 265.00 | 265.00 | 35,038 |
| 2025-10-28 | 266.00 | 268.00 | 257.50 | 263.00 | 263.00 | 302,378 |
| 2025-10-27 | 280.00 | 280.00 | 267.00 | 267.00 | 267.00 | 74,275 |
| 2025-10-24 | 280.00 | 280.00 | 266.50 | 271.00 | 271.00 | 33,198 |
| 2025-10-23 | 261.00 | 271.32 | 260.50 | 269.50 | 269.50 | 111,561 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.0750 GBP |
| 2025-05-08 | 0.1275 GBP |
| 2024-09-19 | 0.1125 GBP |
| 2024-04-11 | 0.2891 GBP |
| 2023-09-21 | 0.1313 GBP |
| 2023-04-13 | 0.3251 GBP |
| 2022-09-22 | 0.0824 GBP |
| 2022-04-28 | 0.1907 GBP |
| 2021-09-23 | 0.0547 GBP |
| 2021-04-15 | 0.0577 GBP |
| 2020-09-24 | 0.0173 GBP |
| 2020-04-16 | 0.0414 GBP |
| 2019-09-26 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.