Kenmare Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 240.00 | 242.00 | 234.50 | 235.00 | 235.00 | 61,126 |
| 2026-05-01 | 229.00 | 239.50 | 229.00 | 239.50 | 239.50 | 70,130 |
| 2026-04-30 | 229.00 | 234.50 | 229.00 | 231.50 | 231.50 | 31,947 |
| 2026-04-29 | 233.00 | 234.50 | 229.00 | 230.00 | 230.00 | 67,876 |
| 2026-04-28 | 230.00 | 235.00 | 229.00 | 231.00 | 231.00 | 45,096 |
| 2026-04-27 | 230.00 | 235.00 | 226.50 | 232.00 | 232.00 | 64,381 |
| 2026-04-24 | 229.00 | 231.00 | 227.50 | 230.00 | 230.00 | 81,928 |
| 2026-04-23 | 225.00 | 234.00 | 225.00 | 230.00 | 230.00 | 51,778 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.0750 GBP |
| 2025-05-08 | 0.1275 GBP |
| 2024-09-19 | 0.1125 GBP |
| 2024-04-11 | 0.2891 GBP |
| 2023-09-21 | 0.1313 GBP |
| 2023-04-13 | 0.3251 GBP |
| 2022-09-22 | 0.0824 GBP |
| 2022-04-28 | 0.1907 GBP |
| 2021-09-23 | 0.0547 GBP |
| 2021-04-15 | 0.0577 GBP |
| 2020-09-24 | 0.0173 GBP |
| 2020-04-16 | 0.0414 GBP |
| 2019-09-26 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.