Knights Group Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 179.50 | 179.50 | 177.00 | 178.00 | 174.04 | 78,920 |
| 2026-07-29 | 177.50 | 179.50 | 176.50 | 178.00 | 174.04 | 96,189 |
| 2026-07-28 | 176.50 | 178.50 | 174.94 | 177.00 | 173.07 | 20,969 |
| 2026-07-27 | 179.50 | 179.50 | 174.07 | 175.00 | 171.11 | 137,102 |
| 2026-07-24 | 175.00 | 177.50 | 174.50 | 175.50 | 171.60 | 63,610 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0369 GBP |
| 2026-02-12 | 0.0194 GBP |
| 2025-10-09 | 0.0305 GBP |
| 2025-02-13 | 0.0176 GBP |
| 2024-08-29 | 0.0279 GBP |
| 2024-02-15 | 0.0161 GBP |
| 2023-08-31 | 0.0250 GBP |
| 2023-02-16 | 0.0153 GBP |
| 2022-09-01 | 0.0204 GBP |
| 2022-02-17 | 0.0146 GBP |
| 2020-02-13 | 0.0110 GBP |
| 2019-08-29 | 0.0127 GBP |
| 2019-02-14 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.