Kingfisher PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 308.90 | 314.10 | 306.65 | 309.70 | 306.12 | 5,797,996 |
| 2026-07-29 | 311.00 | 314.90 | 306.90 | 311.10 | 307.51 | 8,940,442 |
| 2026-07-28 | 304.00 | 312.60 | 296.10 | 311.60 | 308.00 | 8,470,878 |
| 2026-07-27 | 303.70 | 307.40 | 301.20 | 304.00 | 300.49 | 5,728,841 |
| 2026-07-24 | 296.00 | 299.70 | 295.60 | 299.50 | 296.04 | 4,681,970 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0380 GBP |
| 2026-05-28 | 0.0860 GBP |
| 2025-10-09 | 0.0380 GBP |
| 2025-05-22 | 0.0860 GBP |
| 2024-10-10 | 0.0380 GBP |
| 2024-05-16 | 0.0860 GBP |
| 2023-10-12 | 0.0380 GBP |
| 2023-05-25 | 0.0860 GBP |
| 2022-10-06 | 0.0380 GBP |
| 2022-05-19 | 0.0860 GBP |
| 2021-10-07 | 0.0380 GBP |
| 2021-06-03 | 0.0825 GBP |
| 2019-10-03 | 0.0333 GBP |
| 2019-06-06 | 0.0749 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.