National Atomic Co Kazatomprom JSC ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 88.400 | 90.500 | 85.600 | 86.300 | 82.894 | 77,339 |
| 2026-05-05 | 88.500 | 89.000 | 86.000 | 88.100 | 84.623 | 110,962 |
| 2026-05-01 | 87.000 | 87.800 | 85.900 | 87.000 | 83.566 | 36,460 |
| 2026-04-30 | 84.000 | 87.800 | 83.400 | 87.800 | 84.335 | 59,167 |
| 2026-04-29 | 84.300 | 86.000 | 83.100 | 83.800 | 80.493 | 47,435 |
| 2026-04-28 | 87.600 | 89.800 | 83.700 | 84.300 | 80.973 | 79,104 |
| 2026-04-27 | 90.000 | 90.000 | 86.900 | 87.600 | 84.143 | 51,625 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.6798 KZT |
| 2025-07-14 | 2.2945 KZT |
| 2024-05-30 | 2.5865 KZT |
| 2023-07-12 | 1.7401 KZT |
| 2022-07-12 | 1.8135 KZT |
| 2021-07-12 | 1.3562 KZT |
| 2020-05-26 | 0.9246 KZT |
| 2019-06-14 | 0.8099 KZT |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.