National Atomic Co Kazatomprom JSC ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 64.000 | 64.300 | 62.200 | 64.100 | 64.100 | 83,855 |
| 2026-07-29 | 63.400 | 64.100 | 61.273 | 62.500 | 62.500 | 85,406 |
| 2026-07-28 | 68.000 | 68.500 | 62.100 | 63.200 | 63.200 | 82,457 |
| 2026-07-27 | 65.200 | 68.000 | 65.200 | 67.000 | 67.000 | 36,828 |
| 2026-07-24 | 66.200 | 67.000 | 64.300 | 64.600 | 64.600 | 39,581 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.6798 KZT |
| 2025-07-14 | 2.2945 KZT |
| 2024-05-30 | 2.5865 KZT |
| 2023-07-12 | 1.7401 KZT |
| 2022-07-12 | 1.8135 KZT |
| 2021-07-12 | 1.3562 KZT |
| 2020-05-26 | 0.9246 KZT |
| 2019-06-14 | 0.8099 KZT |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.