Johnson Service Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	147.20	147.20	141.40	142.10	142.10	1,090,255
2026-10-21	142.40	145.80	142.40	143.70	143.70	1,052,203
2026-10-20	143.30	145.90	143.30	145.00	145.00	875,402
2026-10-19	139.90	144.40	139.90	144.30	144.30	3,005,853
2026-10-16	139.60	143.90	139.50	143.30	143.30	3,698,059
2026-10-15	137.60	140.50	137.60	140.00	140.00	5,949,397
2026-10-14	138.50	141.90	137.20	137.80	137.80	5,334,502
2026-10-13	136.10	140.90	136.10	140.90	140.90	1,891,927
2026-10-12	138.00	138.90	136.50	138.40	138.40	715,922
2026-10-09	138.90	138.90	136.00	137.90	137.90	875,829
2026-10-08	134.50	138.00	134.29	135.60	135.60	1,306,140
2026-10-07	136.30	138.20	135.10	137.40	137.38	1,318,871
2026-10-06	136.70	137.90	135.60	136.30	136.28	1,449,482
2026-10-05	137.10	138.00	135.00	136.00	135.98	1,165,566
2026-10-02	135.50	138.00	135.20	136.90	135.11	1,137,977
2026-10-01	138.60	139.40	135.90	136.00	134.22	3,704,110
2026-09-30	136.60	142.10	136.60	137.80	135.99	5,884,457
2026-09-29	136.90	137.30	132.80	136.50	134.71	2,201,612
2026-09-28	133.70	139.70	133.70	136.00	134.22	2,052,715
2026-09-25	132.90	137.00	132.90	137.00	135.21	1,138,157
2026-09-24	137.20	138.80	136.20	136.20	134.42	3,591,318
2026-09-23	136.00	138.90	136.00	137.90	136.09	2,699,239
2026-09-22	138.20	139.10	136.60	136.80	135.01	1,221,594

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.