Johnson Service Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 126.00 | 133.05 | 126.00 | 131.20 | 129.48 | 849,426 |
| 2026-05-05 | 132.00 | 132.00 | 126.95 | 127.75 | 126.08 | 509,681 |
| 2026-05-01 | 128.95 | 131.75 | 128.10 | 129.00 | 127.31 | 251,876 |
| 2026-04-30 | 128.70 | 129.70 | 127.90 | 128.95 | 127.26 | 398,741 |
| 2026-04-29 | 128.15 | 130.20 | 127.70 | 128.70 | 127.01 | 551,513 |
| 2026-04-28 | 129.00 | 134.00 | 129.00 | 130.65 | 128.94 | 2,112,218 |
| 2026-04-27 | 130.65 | 132.65 | 130.34 | 130.70 | 128.99 | 281,060 |
| 2026-04-24 | 131.50 | 132.10 | 129.90 | 130.85 | 129.14 | 417,008 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0180 GBP |
| 2026-04-16 | 0.0320 GBP |
| 2025-10-02 | 0.0160 GBP |
| 2025-04-10 | 0.0270 GBP |
| 2024-10-03 | 0.0130 GBP |
| 2024-04-11 | 0.0190 GBP |
| 2023-10-05 | 0.0090 GBP |
| 2023-04-13 | 0.0160 GBP |
| 2022-10-06 | 0.0080 GBP |
| 2020-04-09 | 0.0235 GBP |
| 2019-10-03 | 0.0115 GBP |
| 2019-04-11 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.