Johnson Service Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 133.40 | 138.07 | 133.40 | 135.40 | 119.89 | 468,902 |
| 2021-10-25 | 132.40 | 135.40 | 132.00 | 134.40 | 119.01 | 298,999 |
| 2021-10-22 | 136.60 | 139.00 | 132.20 | 132.20 | 117.06 | 245,546 |
| 2021-10-21 | 136.60 | 138.20 | 135.20 | 138.00 | 122.20 | 538,078 |
| 2021-10-20 | 136.20 | 137.40 | 131.00 | 136.60 | 120.96 | 250,497 |
| 2021-10-19 | 139.00 | 139.33 | 134.00 | 135.00 | 119.54 | 326,724 |
| 2021-10-18 | 135.80 | 139.00 | 133.80 | 137.80 | 122.02 | 571,726 |
| 2021-10-15 | 129.20 | 135.60 | 128.50 | 133.60 | 118.30 | 8,412,113 |
| 2021-10-14 | 134.00 | 134.00 | 128.40 | 129.60 | 114.76 | 394,582 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0180 GBP |
| 2026-04-16 | 0.0320 GBP |
| 2025-10-02 | 0.0160 GBP |
| 2025-04-10 | 0.0270 GBP |
| 2024-10-03 | 0.0130 GBP |
| 2024-04-11 | 0.0190 GBP |
| 2023-10-05 | 0.0090 GBP |
| 2023-04-13 | 0.0160 GBP |
| 2022-10-06 | 0.0080 GBP |
| 2020-04-09 | 0.0235 GBP |
| 2019-10-03 | 0.0115 GBP |
| 2019-04-11 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.