Johnson Service Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 153.60 | 155.90 | 151.90 | 153.70 | 151.69 | 2,284,617 |
| 2026-07-28 | 151.90 | 153.30 | 149.50 | 152.50 | 150.50 | 2,210,151 |
| 2026-07-27 | 146.30 | 152.90 | 146.30 | 151.90 | 149.91 | 854,974 |
| 2026-07-24 | 148.50 | 151.20 | 148.50 | 149.90 | 147.94 | 811,852 |
| 2026-07-23 | 147.00 | 151.20 | 147.00 | 149.00 | 147.05 | 1,226,598 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0180 GBP |
| 2026-04-16 | 0.0320 GBP |
| 2025-10-02 | 0.0160 GBP |
| 2025-04-10 | 0.0270 GBP |
| 2024-10-03 | 0.0130 GBP |
| 2024-04-11 | 0.0190 GBP |
| 2023-10-05 | 0.0090 GBP |
| 2023-04-13 | 0.0160 GBP |
| 2022-10-06 | 0.0080 GBP |
| 2020-04-09 | 0.0235 GBP |
| 2019-10-03 | 0.0115 GBP |
| 2019-04-11 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.