See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← JMAT.LSE stock page

Johnson Matthey PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,158.002,158.002,120.002,140.002,302.90450,099
2025-11-102,070.002,156.002,070.002,140.002,302.90160,394
2025-11-072,072.002,142.002,072.002,124.002,285.68301,994
2025-11-062,140.002,140.002,113.122,126.002,287.83135,875
2025-11-052,114.002,134.002,102.002,132.002,294.29233,716
2025-11-042,078.002,116.002,076.002,114.002,274.92586,757
2025-11-032,158.002,158.002,100.002,104.002,264.16198,557
2025-10-312,176.002,176.002,120.002,132.002,294.29212,900
2025-10-302,180.002,180.002,156.002,170.002,335.18132,809
2025-10-292,198.002,198.002,172.002,178.002,343.79298,631
2025-10-282,158.002,174.002,150.002,174.002,339.49155,729
2025-10-272,160.002,174.002,142.002,160.002,324.42619,062
2025-10-242,146.002,168.002,128.002,168.002,333.03205,827
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-173.5738 GBP
2026-06-040.5500 GBP
2025-11-270.2200 GBP
2025-06-050.5500 GBP
2024-12-050.2200 GBP
2024-06-060.5500 GBP
2023-11-300.2200 GBP
2023-06-080.5500 GBP
2022-12-080.2200 GBP
2022-06-090.5500 GBP
2021-12-020.2200 GBP
2021-06-100.5000 GBP
2020-11-260.2000 GBP
2020-06-180.3113 GBP
2019-11-280.2450 GBP
2019-06-060.6225 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.