JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,048.00 | 1,054.00 | 1,044.00 | 1,046.00 | 1,007.79 | 90,794 |
| 2025-11-10 | 1,040.00 | 1,058.00 | 1,040.00 | 1,046.00 | 1,007.79 | 42,097 |
| 2025-11-07 | 1,042.00 | 1,060.00 | 1,042.00 | 1,042.00 | 1,003.94 | 60,319 |
| 2025-11-06 | 1,060.00 | 1,078.00 | 1,043.94 | 1,044.00 | 1,005.86 | 63,653 |
| 2025-11-05 | 1,060.00 | 1,078.00 | 1,056.00 | 1,066.00 | 1,016.39 | 42,400 |
| 2025-11-04 | 1,068.00 | 1,077.22 | 1,062.00 | 1,064.00 | 1,014.48 | 52,423 |
| 2025-11-03 | 1,088.00 | 1,088.00 | 1,070.00 | 1,072.00 | 1,022.11 | 69,730 |
| 2025-10-31 | 1,070.00 | 1,086.00 | 1,068.00 | 1,072.00 | 1,022.11 | 121,037 |
| 2025-10-30 | 1,074.00 | 1,098.00 | 1,072.00 | 1,072.00 | 1,022.11 | 38,883 |
| 2025-10-29 | 1,090.00 | 1,098.00 | 1,078.00 | 1,078.00 | 1,027.83 | 52,813 |
| 2025-10-28 | 1,074.00 | 1,090.00 | 1,074.00 | 1,084.00 | 1,033.55 | 38,140 |
| 2025-10-27 | 1,082.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,029.73 | 80,156 |
| 2025-10-24 | 1,084.00 | 1,086.00 | 1,073.56 | 1,076.00 | 1,025.92 | 75,514 |
| 2025-10-23 | 1,092.00 | 1,094.00 | 1,074.00 | 1,076.00 | 1,025.92 | 62,845 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.