JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 830.00 | 856.00 | 830.00 | 844.00 | 833.24 | 108,358 |
| 2026-05-05 | 832.00 | 847.00 | 829.00 | 830.00 | 819.42 | 105,427 |
| 2026-05-01 | 835.00 | 842.00 | 832.00 | 834.00 | 823.37 | 96,825 |
| 2026-04-30 | 848.00 | 848.00 | 835.00 | 836.00 | 825.34 | 65,560 |
| 2026-04-29 | 848.00 | 856.00 | 843.00 | 848.00 | 837.19 | 44,043 |
| 2026-04-28 | 849.00 | 855.00 | 843.00 | 843.00 | 832.25 | 88,993 |
| 2026-04-27 | 853.00 | 863.77 | 849.00 | 852.00 | 841.14 | 87,619 |
| 2026-04-24 | 866.00 | 866.00 | 849.00 | 852.00 | 841.14 | 98,861 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.