JPMorgan India Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 876.00 | 890.00 | 876.00 | 886.00 | 886.00 | 15,255 |
| 2026-07-28 | 866.00 | 890.00 | 866.00 | 886.00 | 886.00 | 37,484 |
| 2026-07-27 | 865.00 | 894.00 | 861.56 | 877.00 | 877.00 | 62,432 |
| 2026-07-24 | 839.00 | 878.00 | 835.00 | 860.00 | 860.00 | 31,713 |
| 2026-07-23 | 858.00 | 876.00 | 853.00 | 857.00 | 857.00 | 59,841 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1108 GBP |
| 2026-04-23 | 0.1108 GBP |
| 2026-01-29 | 0.1108 GBP |
| 2025-11-06 | 0.1108 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.