JP Morgan Global Growth & Income PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 585.50 | 591.00 | 584.00 | 589.00 | 577.49 | 1,574,988 |
| 2026-05-05 | 581.50 | 586.00 | 581.50 | 586.00 | 574.55 | 1,509,262 |
| 2026-05-01 | 583.00 | 587.50 | 582.50 | 584.50 | 573.08 | 529,974 |
| 2026-04-30 | 582.00 | 588.00 | 579.50 | 584.00 | 572.59 | 1,182,846 |
| 2026-04-29 | 584.00 | 587.00 | 581.50 | 581.50 | 570.14 | 928,307 |
| 2026-04-28 | 590.00 | 590.00 | 582.00 | 582.00 | 570.63 | 1,113,626 |
| 2026-04-27 | 585.00 | 589.00 | 584.50 | 585.50 | 574.06 | 905,446 |
| 2026-04-24 | 585.00 | 589.50 | 581.95 | 584.50 | 573.08 | 974,792 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0620 GBP |
| 2026-05-21 | 0.0575 GBP |
| 2026-03-05 | 0.0575 GBP |
| 2025-11-20 | 0.0575 GBP |
| 2025-08-28 | 0.0575 GBP |
| 2025-05-22 | 0.0570 GBP |
| 2025-03-06 | 0.0570 GBP |
| 2024-11-21 | 0.0570 GBP |
| 2024-08-29 | 0.0570 GBP |
| 2024-05-30 | 0.0461 GBP |
| 2024-03-07 | 0.0461 GBP |
| 2023-11-23 | 0.0461 GBP |
| 2023-08-31 | 0.0461 GBP |
| 2023-06-01 | 0.0425 GBP |
| 2023-03-02 | 0.0425 GBP |
| 2022-11-24 | 0.0425 GBP |
| 2022-09-01 | 0.0425 GBP |
| 2022-05-26 | 0.0424 GBP |
| 2022-03-03 | 0.0424 GBP |
| 2021-11-25 | 0.0424 GBP |
| 2021-09-02 | 0.0424 GBP |
| 2021-06-03 | 0.0329 GBP |
| 2021-02-25 | 0.0329 GBP |
| 2020-11-26 | 0.0329 GBP |
| 2020-08-27 | 0.0329 GBP |
| 2020-06-04 | 0.0326 GBP |
| 2020-02-27 | 0.0326 GBP |
| 2019-11-21 | 0.0326 GBP |
| 2019-09-05 | 0.0326 GBP |
| 2019-06-06 | 0.0313 GBP |
| 2019-03-07 | 0.0313 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.