Jet2 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,168.00 | 1,255.00 | 1,168.00 | 1,227.00 | 1,173.87 | 359,430 |
| 2021-10-25 | 1,187.50 | 1,211.50 | 1,162.00 | 1,193.00 | 1,141.34 | 328,055 |
| 2021-10-22 | 1,221.50 | 1,224.00 | 1,164.50 | 1,186.00 | 1,134.64 | 384,441 |
| 2021-10-21 | 1,218.50 | 1,260.78 | 1,187.99 | 1,218.50 | 1,165.74 | 645,678 |
| 2021-10-20 | 1,282.00 | 1,290.36 | 1,227.50 | 1,232.00 | 1,178.65 | 896,837 |
| 2021-10-19 | 1,325.00 | 1,325.00 | 1,268.00 | 1,278.50 | 1,223.14 | 747,979 |
| 2021-10-18 | 1,282.00 | 1,317.00 | 1,273.50 | 1,279.00 | 1,223.62 | 774,132 |
| 2021-10-15 | 1,275.00 | 1,320.50 | 1,275.00 | 1,320.50 | 1,263.32 | 944,511 |
| 2021-10-14 | 1,250.00 | 1,280.18 | 1,221.00 | 1,275.00 | 1,219.79 | 466,039 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1240 GBP |
| 2026-01-08 | 0.0450 GBP |
| 2025-09-18 | 0.1210 GBP |
| 2025-01-02 | 0.0440 GBP |
| 2024-09-19 | 0.1070 GBP |
| 2023-12-28 | 0.0400 GBP |
| 2023-09-21 | 0.0800 GBP |
| 2022-12-29 | 0.0300 GBP |
| 2019-12-24 | 0.0300 GBP |
| 2019-09-19 | 0.0740 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.