Jersey Electricity plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 437.50 | 437.50 | 431.00 | 435.00 | 435.00 | 1,052 |
| 2026-10-21 | 433.00 | 445.00 | 433.00 | 435.00 | 435.00 | 5,090 |
| 2026-10-20 | 433.00 | 440.00 | 433.00 | 440.00 | 440.00 | 1,000 |
| 2026-10-19 | 433.00 | 440.00 | 433.00 | 440.00 | 440.00 | 142 |
| 2026-10-16 | 430.00 | 440.00 | 430.00 | 440.00 | 440.00 | 34 |
| 2026-10-15 | 440.00 | 440.00 | 432.00 | 440.00 | 440.00 | 1,522 |
| 2026-10-14 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 900 |
| 2026-10-13 | 440.00 | 440.00 | 432.50 | 440.00 | 440.00 | 3,136 |
| 2026-10-12 | 440.00 | 443.00 | 434.00 | 440.00 | 440.00 | 210 |
| 2026-10-09 | 440.00 | 444.00 | 440.00 | 440.00 | 440.00 | 200 |
| 2026-10-08 | 440.00 | 444.00 | 440.00 | 440.00 | 440.00 | 142 |
| 2026-10-07 | 440.00 | 445.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2026-10-06 | 440.00 | 445.00 | 432.00 | 440.00 | 440.00 | 2,095 |
| 2026-10-05 | 440.00 | 450.00 | 440.00 | 450.00 | 450.00 | 8,482 |
| 2026-10-02 | 440.00 | 440.00 | 439.90 | 440.00 | 440.00 | 1,200 |
| 2026-10-01 | 440.00 | 440.00 | 431.25 | 440.00 | 440.00 | 3,750 |
| 2026-09-30 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-09-29 | 440.00 | 449.60 | 430.00 | 440.00 | 440.00 | 163 |
| 2026-09-28 | 441.00 | 441.00 | 431.00 | 440.00 | 440.00 | 5,321 |
| 2026-09-25 | 445.00 | 447.50 | 441.00 | 445.00 | 445.00 | 5,294 |
| 2026-09-24 | 445.00 | 445.00 | 440.00 | 445.00 | 445.00 | 2,756 |
| 2026-09-23 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2026-09-22 | 445.00 | 450.00 | 445.00 | 445.00 | 445.00 | 20,500 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0882 GBP |
| 2026-06-11 | 0.0882 GBP |
| 2026-02-19 | 0.1260 GBP |
| 2025-06-12 | 0.0882 GBP |
| 2025-02-20 | 0.1200 GBP |
| 2024-06-06 | 0.0840 GBP |
| 2024-02-22 | 0.1140 GBP |
| 2023-06-01 | 0.0800 GBP |
| 2023-02-16 | 0.1080 GBP |
| 2023-02-15 | 8.0519 GBP |
| 2022-06-01 | 0.0760 GBP |
| 2022-05-31 | 5.6662 GBP |
| 2022-02-17 | 0.1020 GBP |
| 2021-06-03 | 0.0720 GBP |
| 2021-02-18 | 0.0970 GBP |
| 2020-06-04 | 0.0680 GBP |
| 2020-02-20 | 0.0925 GBP |
| 2019-06-06 | 0.0645 GBP |
| 2019-02-21 | 0.0880 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.