Jersey Electricity plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 450.00 | 460.00 | 450.00 | 450.00 | 432.44 | 4,024 |
| 2026-05-05 | 450.00 | 459.60 | 443.33 | 450.00 | 432.44 | 10,795 |
| 2026-05-01 | 450.00 | 459.60 | 440.00 | 450.00 | 432.44 | 1,182 |
| 2026-04-30 | 455.00 | 460.00 | 455.00 | 460.00 | 442.05 | 438 |
| 2026-04-29 | 449.00 | 454.00 | 449.00 | 450.00 | 432.44 | 1,782 |
| 2026-04-28 | 446.00 | 450.00 | 442.00 | 450.00 | 432.44 | 816 |
| 2026-04-27 | 445.00 | 450.00 | 440.00 | 450.00 | 432.44 | 3,728 |
| 2026-04-24 | 445.00 | 450.00 | 442.00 | 445.00 | 427.63 | 2,867 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0882 GBP |
| 2026-06-11 | 0.0882 GBP |
| 2026-02-19 | 0.1260 GBP |
| 2025-06-12 | 0.0882 GBP |
| 2025-02-20 | 0.1200 GBP |
| 2024-06-06 | 0.0840 GBP |
| 2024-02-22 | 0.1140 GBP |
| 2023-06-01 | 0.0800 GBP |
| 2023-02-16 | 0.1080 GBP |
| 2023-02-15 | 8.0519 GBP |
| 2022-06-01 | 0.0760 GBP |
| 2022-05-31 | 5.6662 GBP |
| 2022-02-17 | 0.1020 GBP |
| 2021-06-03 | 0.0720 GBP |
| 2021-02-18 | 0.0970 GBP |
| 2020-06-04 | 0.0680 GBP |
| 2020-02-20 | 0.0925 GBP |
| 2019-06-06 | 0.0645 GBP |
| 2019-02-21 | 0.0880 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.