See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← JDG.LSE stock page

Judges Scientific Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,420.003,450.003,390.003,430.003,430.0014,468
2026-10-223,490.003,500.003,360.003,430.003,430.0057,772
2026-10-213,400.003,500.003,350.003,450.003,450.0035,388
2026-10-203,500.003,500.003,310.003,350.003,350.0040,138
2026-10-193,550.003,580.003,430.003,430.003,430.0018,190
2026-10-163,500.003,580.003,500.003,550.003,550.0020,309
2026-10-153,600.003,625.003,500.003,530.003,530.007,430
2026-10-143,565.003,650.003,550.003,580.003,580.0045,329
2026-10-133,600.003,640.003,550.003,550.003,550.009,385
2026-10-123,570.003,670.003,540.003,600.003,600.0016,025
2026-10-093,550.003,600.003,500.003,600.003,600.005,884
2026-10-083,612.503,650.003,500.003,580.003,580.009,260
2026-10-073,585.003,644.003,550.003,600.003,599.6423,330
2026-10-063,640.003,680.003,550.003,550.003,549.6513,148
2026-10-053,655.003,700.003,600.003,600.003,599.6413,816
2026-10-023,610.003,688.003,575.003,610.003,573.9030,194
2026-10-013,610.003,650.003,600.003,620.003,583.8013,948
2026-09-303,565.003,620.003,550.003,600.003,564.0038,878
2026-09-293,575.003,600.003,550.003,565.003,529.35107,520
2026-09-283,612.503,625.003,550.003,600.003,564.00174,019
2026-09-253,725.003,750.003,600.003,600.003,564.0021,081
2026-09-243,700.003,750.003,650.003,700.003,663.0015,562
2026-09-233,725.003,800.003,650.003,720.003,682.80173,427
2026-09-223,800.003,850.003,750.003,790.003,752.1012,216
2026-09-213,800.003,850.003,750.003,795.003,757.0562,359
2026-09-183,775.003,850.003,750.003,800.003,762.0014,492
2026-09-173,825.003,900.003,750.003,800.003,762.0030,960
2026-09-163,825.003,950.003,750.003,850.003,811.504,873
2026-09-153,850.004,000.003,750.003,915.003,875.854,386
2026-09-143,950.004,000.003,750.003,950.003,910.505,207
2026-09-113,950.004,000.003,900.003,950.003,910.503,917
2026-09-103,950.004,000.003,900.004,000.003,960.001,423
2026-09-094,000.004,050.003,900.004,000.003,960.0024,514
2026-09-084,125.004,200.003,950.004,000.003,960.006,728
2026-09-074,100.004,200.004,000.004,105.004,063.957,760
2026-09-044,100.004,200.004,000.004,105.004,063.954,204
2026-09-034,100.004,200.004,000.004,150.004,108.502,454
2026-09-024,150.004,275.004,000.004,150.004,108.504,128
2026-09-014,025.004,300.004,000.004,105.004,063.9513,884
2026-08-284,025.004,050.004,000.004,025.003,984.758,299
2026-08-274,025.004,100.003,950.004,010.003,969.9039,856
2026-08-264,025.004,100.003,900.004,000.003,960.00169,718
2026-08-253,925.004,100.003,900.004,050.004,009.5016,569
2026-08-243,925.004,000.003,850.003,950.003,910.5010,648
2026-08-213,950.004,000.003,850.003,900.003,861.0011,380
2026-08-203,950.004,000.003,900.003,935.003,895.658,713
2026-08-193,950.004,000.003,900.003,940.003,900.604,660
2026-08-183,950.004,050.003,900.003,930.003,890.706,773
2026-08-174,000.004,050.003,900.003,900.003,861.0013,778
2026-08-144,100.004,200.003,900.004,000.003,960.0012,445
2026-08-134,225.004,300.004,000.004,095.004,054.0513,886
2026-08-124,250.004,300.004,150.004,150.004,108.502,977
2026-08-114,225.004,300.004,130.004,200.004,158.007,512
2026-08-104,275.004,300.004,150.004,200.004,158.0011,879
2026-08-074,275.004,300.004,250.004,250.004,207.508,630
2026-08-064,300.004,350.004,250.004,275.004,232.256,029
2026-08-054,550.004,600.004,250.004,300.004,257.006,669
2026-08-044,475.004,600.004,350.004,510.004,464.905,591
2026-08-034,590.004,650.004,350.004,550.004,504.506,981
2026-07-314,610.004,700.004,500.004,570.004,524.3025,546
Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-080.3600 GBP
2026-06-110.8230 GBP
2025-10-090.3270 GBP
2025-06-120.7480 GBP
2024-10-100.2970 GBP
2024-06-060.6800 GBP
2023-10-050.2700 GBP
2023-06-080.5900 GBP
2022-10-060.2200 GBP
2022-06-090.4700 GBP
2021-10-070.1900 GBP
2021-06-100.3850 GBP
2020-10-080.1650 GBP
2020-06-040.3500 GBP
2019-11-282.0000 GBP
2019-10-030.1500 GBP
2019-06-060.2800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.