JD Sports Fashion PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 64.980 | 69.680 | 64.980 | 68.000 | 67.298 | 19,075,799 |
| 2026-05-05 | 66.620 | 67.437 | 64.800 | 65.280 | 64.606 | 24,093,108 |
| 2026-05-01 | 67.900 | 67.900 | 66.840 | 67.300 | 66.605 | 6,878,394 |
| 2026-04-30 | 66.700 | 67.540 | 66.000 | 67.300 | 66.605 | 12,515,856 |
| 2026-04-29 | 68.340 | 68.893 | 66.820 | 67.140 | 66.446 | 13,221,266 |
| 2026-04-28 | 68.960 | 69.620 | 68.380 | 68.620 | 67.911 | 11,484,630 |
| 2026-04-27 | 70.980 | 71.140 | 68.243 | 68.860 | 68.149 | 12,537,813 |
| 2026-04-24 | 71.040 | 71.840 | 68.980 | 69.940 | 69.218 | 16,921,396 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0087 GBP |
| 2025-10-30 | 0.0033 GBP |
| 2025-06-12 | 0.0067 GBP |
| 2024-11-07 | 0.0033 GBP |
| 2024-06-13 | 0.0060 GBP |
| 2023-12-07 | 0.0030 GBP |
| 2023-07-06 | 0.0067 GBP |
| 2022-12-08 | 0.0013 GBP |
| 2022-07-07 | 0.0035 GBP |
| 2021-06-24 | 0.0144 GBP |
| 2019-11-28 | 0.0028 GBP |
| 2019-06-27 | 0.0144 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.