JD Sports Fashion PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 95.000 | 95.680 | 93.687 | 94.800 | 94.800 | 9,188,804 |
| 2026-07-28 | 93.200 | 95.000 | 92.460 | 94.920 | 94.920 | 9,953,926 |
| 2026-07-27 | 90.000 | 93.919 | 89.480 | 92.700 | 92.700 | 20,565,767 |
| 2026-07-24 | 87.140 | 89.300 | 86.620 | 88.960 | 88.960 | 11,562,977 |
| 2026-07-23 | 86.460 | 86.635 | 84.920 | 85.780 | 85.780 | 16,219,131 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0087 GBP |
| 2025-10-30 | 0.0033 GBP |
| 2025-06-12 | 0.0067 GBP |
| 2024-11-07 | 0.0033 GBP |
| 2024-06-13 | 0.0060 GBP |
| 2023-12-07 | 0.0030 GBP |
| 2023-07-06 | 0.0067 GBP |
| 2022-12-08 | 0.0013 GBP |
| 2022-07-07 | 0.0035 GBP |
| 2021-06-24 | 0.0144 GBP |
| 2019-11-28 | 0.0028 GBP |
| 2019-06-27 | 0.0144 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.