IWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 220.00 | 221.80 | 215.20 | 217.40 | 216.15 | 2,405,949 |
| 2025-11-10 | 217.20 | 220.00 | 216.40 | 218.80 | 217.54 | 1,322,112 |
| 2025-11-07 | 213.00 | 218.60 | 213.00 | 215.60 | 214.36 | 1,287,180 |
| 2025-11-06 | 221.60 | 222.40 | 215.20 | 217.80 | 216.55 | 1,506,792 |
| 2025-11-05 | 214.20 | 224.20 | 212.60 | 221.20 | 219.93 | 2,771,210 |
| 2025-11-04 | 221.00 | 223.60 | 207.80 | 215.00 | 213.76 | 3,368,762 |
| 2025-11-03 | 225.00 | 227.60 | 220.20 | 220.20 | 218.94 | 2,144,174 |
| 2025-10-31 | 240.60 | 240.60 | 226.40 | 226.40 | 225.10 | 4,049,840 |
| 2025-10-30 | 238.80 | 239.40 | 231.40 | 233.20 | 231.86 | 1,765,037 |
| 2025-10-29 | 239.40 | 242.80 | 239.00 | 239.20 | 237.83 | 1,355,066 |
| 2025-10-28 | 239.40 | 243.40 | 239.20 | 241.40 | 240.01 | 1,066,383 |
| 2025-10-27 | 243.00 | 243.20 | 238.60 | 242.80 | 241.41 | 2,956,242 |
| 2025-10-24 | 236.80 | 243.40 | 233.80 | 240.40 | 239.02 | 1,083,803 |
| 2025-10-23 | 229.60 | 237.40 | 225.40 | 237.20 | 235.84 | 1,295,752 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0036 GBP |
| 2026-04-30 | 0.0069 GBP |
| 2025-09-18 | 0.0033 GBP |
| 2025-05-01 | 0.0068 GBP |
| 2024-09-05 | 0.0033 GBP |
| 2024-05-02 | 0.0100 GBP |
| 2020-04-23 | 0.0480 GBP |
| 2019-09-05 | 0.0215 GBP |
| 2019-04-25 | 0.0435 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.