IWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 183.10 | 191.30 | 183.10 | 187.20 | 186.82 | 14,046,817 |
| 2026-05-05 | 182.30 | 185.20 | 180.70 | 183.50 | 183.13 | 17,569,621 |
| 2026-05-01 | 188.40 | 188.40 | 183.90 | 185.60 | 185.23 | 1,389,412 |
| 2026-04-30 | 182.20 | 187.30 | 179.80 | 184.80 | 184.43 | 2,393,924 |
| 2026-04-29 | 188.00 | 191.00 | 183.00 | 183.00 | 181.95 | 3,360,138 |
| 2026-04-28 | 188.10 | 189.60 | 185.70 | 188.40 | 187.32 | 3,477,335 |
| 2026-04-27 | 182.10 | 187.20 | 181.70 | 185.60 | 184.53 | 2,470,699 |
| 2026-04-24 | 187.50 | 189.20 | 184.40 | 185.80 | 184.73 | 3,111,705 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0036 GBP |
| 2026-04-30 | 0.0069 GBP |
| 2025-09-18 | 0.0033 GBP |
| 2025-05-01 | 0.0068 GBP |
| 2024-09-05 | 0.0033 GBP |
| 2024-05-02 | 0.0100 GBP |
| 2020-04-23 | 0.0480 GBP |
| 2019-09-05 | 0.0215 GBP |
| 2019-04-25 | 0.0435 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.