IWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 202.00 | 203.20 | 199.60 | 199.80 | 199.40 | 2,514,993 |
| 2026-07-29 | 208.80 | 208.80 | 200.80 | 202.00 | 201.59 | 1,229,596 |
| 2026-07-28 | 198.00 | 205.00 | 198.00 | 202.80 | 202.39 | 7,505,272 |
| 2026-07-27 | 199.90 | 204.80 | 199.30 | 201.20 | 200.80 | 3,524,077 |
| 2026-07-24 | 195.90 | 201.00 | 194.60 | 199.70 | 199.30 | 1,440,759 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0036 GBP |
| 2026-04-30 | 0.0069 GBP |
| 2025-09-18 | 0.0033 GBP |
| 2025-05-01 | 0.0068 GBP |
| 2024-09-05 | 0.0033 GBP |
| 2024-05-02 | 0.0100 GBP |
| 2020-04-23 | 0.0480 GBP |
| 2019-09-05 | 0.0215 GBP |
| 2019-04-25 | 0.0435 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.