IQE PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.250	39.350	35.973	36.000	36.000	15,394,527
2026-10-21	39.500	40.900	39.100	39.700	39.700	7,371,369
2026-10-20	39.350	39.600	36.750	39.350	39.350	15,338,402
2026-10-19	39.900	41.000	38.492	39.700	39.700	10,223,798
2026-10-16	40.250	40.500	38.450	39.700	39.700	17,267,147
2026-10-15	41.850	42.450	37.500	39.350	39.350	45,065,008
2026-10-14	44.100	45.750	43.800	44.100	44.100	13,928,002
2026-10-13	45.100	45.815	43.800	44.350	44.350	16,468,857
2026-10-12	49.900	49.950	46.050	46.200	46.200	11,924,635
2026-10-09	49.800	51.400	48.500	49.800	49.800	8,105,383
2026-10-08	53.800	54.200	49.600	50.600	50.600	10,945,146
2026-10-07	56.200	57.700	53.700	54.200	54.200	9,142,210
2026-10-06	54.200	58.500	54.102	57.100	57.100	12,287,567
2026-10-05	55.000	55.200	52.300	54.000	54.000	9,099,377
2026-10-02	49.900	55.400	49.400	54.800	54.800	36,103,271
2026-10-01	49.000	50.600	46.950	49.300	49.300	15,781,421
2026-09-30	47.200	49.150	46.450	49.150	49.150	16,568,534
2026-09-29	45.000	47.450	45.000	47.300	47.300	12,974,257
2026-09-28	45.000	46.159	44.500	45.000	45.000	9,797,586
2026-09-25	45.000	46.850	43.701	46.400	46.400	13,927,896
2026-09-24	46.900	47.150	44.000	44.050	44.050	9,210,064
2026-09-23	46.450	47.250	45.450	46.900	46.900	12,576,273
2026-09-22	44.000	45.550	43.600	45.450	45.450	10,765,164

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.