Impax Asset Management Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 111.00 | 113.20 | 108.80 | 111.00 | 111.00 | 297,976 |
| 2026-07-29 | 111.40 | 114.80 | 107.80 | 109.60 | 109.60 | 321,981 |
| 2026-07-28 | 107.60 | 112.80 | 107.60 | 111.40 | 111.40 | 219,076 |
| 2026-07-27 | 105.00 | 113.61 | 105.00 | 110.20 | 110.20 | 604,949 |
| 2026-07-24 | 109.00 | 109.20 | 105.20 | 108.00 | 108.00 | 251,524 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0200 GBP |
| 2026-02-19 | 0.0800 GBP |
| 2025-06-12 | 0.0400 GBP |
| 2025-02-20 | 0.2290 GBP |
| 2024-06-13 | 0.0470 GBP |
| 2024-02-08 | 0.2290 GBP |
| 2023-06-15 | 0.0470 GBP |
| 2023-02-09 | 0.2290 GBP |
| 2022-06-16 | 0.0470 GBP |
| 2022-02-10 | 0.1700 GBP |
| 2021-06-10 | 0.0360 GBP |
| 2021-02-18 | 0.0680 GBP |
| 2020-06-11 | 0.0180 GBP |
| 2020-02-20 | 0.0400 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.