IP Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 63.000 | 65.100 | 62.200 | 64.000 | 64.000 | 2,571,244 |
| 2026-05-05 | 61.100 | 63.000 | 60.747 | 62.400 | 62.400 | 2,805,513 |
| 2026-05-01 | 63.000 | 63.000 | 60.800 | 61.900 | 61.900 | 611,356 |
| 2026-04-30 | 63.000 | 63.000 | 59.611 | 61.400 | 61.400 | 1,267,901 |
| 2026-04-29 | 62.500 | 63.500 | 60.200 | 60.700 | 60.700 | 1,545,416 |
| 2026-04-28 | 62.000 | 63.900 | 59.100 | 62.200 | 62.200 | 1,954,702 |
| 2026-04-27 | 60.800 | 62.211 | 59.000 | 61.000 | 61.000 | 1,213,369 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0051 GBP |
| 2023-05-25 | 0.0076 GBP |
| 2022-08-11 | 0.0050 GBP |
| 2022-05-26 | 0.0072 GBP |
| 2021-08-12 | 0.0048 GBP |
| 2021-05-13 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.