See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← IPC.LSE stock page

International Paper Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,485.002,514.002,450.002,490.002,490.006,660
2026-10-222,505.002,550.002,472.252,520.002,520.009,277
2026-10-212,495.002,536.222,468.992,495.002,495.008,151
2026-10-202,515.002,555.002,505.002,510.002,510.009,293
2026-10-192,550.002,565.002,515.002,540.002,540.006,528
2026-10-162,565.002,600.002,521.052,570.002,570.0014,006
2026-10-152,390.002,605.002,390.002,580.002,580.0034,130
2026-10-142,395.002,425.002,356.162,410.002,410.0014,113
2026-10-132,415.002,430.002,375.002,375.002,375.009,907
2026-10-122,405.002,426.632,221.252,415.002,415.0018,621
2026-10-092,400.002,425.002,370.002,400.002,400.0024,946
2026-10-082,390.002,420.002,270.002,355.002,355.0025,661
2026-10-072,430.002,435.432,375.002,375.002,375.004,021
2026-10-062,420.002,440.002,405.002,430.002,430.0010,623
2026-10-052,370.002,432.272,241.252,385.002,385.007,965
2026-10-022,490.002,495.002,440.002,460.002,460.009,068
2026-10-012,455.002,505.002,415.002,430.002,430.005,779
2026-09-302,525.002,540.002,510.002,515.002,515.0010,066
2026-09-292,575.002,580.002,512.502,525.002,525.006,843
2026-09-282,630.002,650.002,570.002,570.002,570.0010,653
2026-09-252,625.002,670.002,625.002,635.002,635.0023,765
2026-09-242,670.002,705.002,620.002,620.002,620.004,159
2026-09-232,700.002,720.002,650.002,705.002,705.004,051
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.3470 GBP
2026-05-210.3470 GBP
2026-02-200.3470 GBP
2025-11-130.3470 GBP
2025-08-150.3470 GBP
2025-05-230.3470 GBP
2025-02-240.3470 GBP
2024-11-150.3470 GBP
2024-08-150.3470 GBP
2024-05-230.3470 GBP
2024-02-210.3470 GBP
2023-11-140.3470 GBP
2023-08-140.3470 GBP
2023-05-250.3470 GBP
2023-02-160.3470 GBP
2022-11-140.3470 GBP
2022-08-120.3470 GBP
2022-05-260.3470 GBP
2022-02-170.3470 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.