See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← IPC.LSE stock page

International Paper Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,875.002,930.002,863.082,895.002,760.0824,688
2025-11-102,890.002,915.002,815.002,825.002,693.3436,115
2025-11-072,770.002,850.002,720.002,835.002,702.8755,004
2025-11-062,755.002,790.002,719.402,750.002,621.8414,755
2025-11-052,785.002,825.002,731.532,760.002,631.3724,303
2025-11-042,785.002,820.002,740.002,800.002,669.5142,995
2025-11-032,950.002,965.002,810.002,810.002,679.0419,052
2025-10-312,925.002,995.002,875.002,980.002,841.1252,066
2025-10-303,420.003,480.002,901.072,945.002,807.7589,715
2025-10-293,605.003,665.003,442.723,455.003,293.9824,136
2025-10-283,585.003,635.003,580.003,605.003,436.9929,225
2025-10-273,700.003,700.003,610.003,620.003,451.2946,600
2025-10-243,670.003,725.003,620.003,680.003,508.4915,433
2025-10-233,565.003,630.003,435.003,600.003,432.2228,193
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.3470 GBP
2026-05-210.3470 GBP
2026-02-200.3470 GBP
2025-11-130.3470 GBP
2025-08-150.3470 GBP
2025-05-230.3470 GBP
2025-02-240.3470 GBP
2024-11-150.3470 GBP
2024-08-150.3470 GBP
2024-05-230.3470 GBP
2024-02-210.3470 GBP
2023-11-140.3470 GBP
2023-08-140.3470 GBP
2023-05-250.3470 GBP
2023-02-160.3470 GBP
2022-11-140.3470 GBP
2022-08-120.3470 GBP
2022-05-260.3470 GBP
2022-02-170.3470 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.