International Paper Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,350.00 | 2,475.00 | 2,350.00 | 2,445.00 | 2,381.26 | 21,421 |
| 2026-05-05 | 2,300.00 | 2,365.00 | 2,205.00 | 2,345.00 | 2,283.87 | 10,590 |
| 2026-05-01 | 2,240.00 | 2,370.00 | 2,205.35 | 2,225.00 | 2,167.00 | 31,500 |
| 2026-04-30 | 2,445.00 | 2,515.00 | 2,200.00 | 2,295.00 | 2,235.17 | 23,482 |
| 2026-04-29 | 2,325.00 | 2,525.00 | 2,325.00 | 2,500.00 | 2,434.83 | 11,532 |
| 2026-04-28 | 2,425.00 | 2,445.00 | 2,385.00 | 2,400.00 | 2,337.44 | 11,976 |
| 2026-04-27 | 2,390.00 | 2,455.00 | 2,375.00 | 2,375.00 | 2,313.09 | 16,260 |
| 2026-04-24 | 2,425.00 | 2,495.00 | 2,345.00 | 2,425.00 | 2,361.79 | 32,180 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3470 GBP |
| 2026-05-21 | 0.3470 GBP |
| 2026-02-20 | 0.3470 GBP |
| 2025-11-13 | 0.3470 GBP |
| 2025-08-15 | 0.3470 GBP |
| 2025-05-23 | 0.3470 GBP |
| 2025-02-24 | 0.3470 GBP |
| 2024-11-15 | 0.3470 GBP |
| 2024-08-15 | 0.3470 GBP |
| 2024-05-23 | 0.3470 GBP |
| 2024-02-21 | 0.3470 GBP |
| 2023-11-14 | 0.3470 GBP |
| 2023-08-14 | 0.3470 GBP |
| 2023-05-25 | 0.3470 GBP |
| 2023-02-16 | 0.3470 GBP |
| 2022-11-14 | 0.3470 GBP |
| 2022-08-12 | 0.3470 GBP |
| 2022-05-26 | 0.3470 GBP |
| 2022-02-17 | 0.3470 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.