International Paper Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,235.00 | 3,400.00 | 3,090.56 | 3,205.00 | 3,169.09 | 20,989 |
| 2026-07-29 | 3,090.00 | 3,335.00 | 3,090.00 | 3,235.00 | 3,198.75 | 9,120 |
| 2026-07-28 | 3,305.00 | 3,360.00 | 3,145.00 | 3,345.00 | 3,307.52 | 24,694 |
| 2026-07-27 | 2,995.00 | 3,260.00 | 2,796.41 | 3,150.00 | 3,114.70 | 45,984 |
| 2026-07-24 | 2,845.00 | 2,900.00 | 2,815.00 | 2,875.00 | 2,842.78 | 15,082 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3470 GBP |
| 2026-05-21 | 0.3470 GBP |
| 2026-02-20 | 0.3470 GBP |
| 2025-11-13 | 0.3470 GBP |
| 2025-08-15 | 0.3470 GBP |
| 2025-05-23 | 0.3470 GBP |
| 2025-02-24 | 0.3470 GBP |
| 2024-11-15 | 0.3470 GBP |
| 2024-08-15 | 0.3470 GBP |
| 2024-05-23 | 0.3470 GBP |
| 2024-02-21 | 0.3470 GBP |
| 2023-11-14 | 0.3470 GBP |
| 2023-08-14 | 0.3470 GBP |
| 2023-05-25 | 0.3470 GBP |
| 2023-02-16 | 0.3470 GBP |
| 2022-11-14 | 0.3470 GBP |
| 2022-08-12 | 0.3470 GBP |
| 2022-05-26 | 0.3470 GBP |
| 2022-02-17 | 0.3470 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.