Investec plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	692.50	692.50	690.00	692.50	692.50	1,441
2026-10-22	692.50	692.50	690.00	692.50	692.50	1,441
2026-10-21	692.50	692.50	690.00	692.50	692.50	60
2026-10-20	690.00	692.50	690.00	692.50	692.50	730
2026-10-19	692.50	692.50	690.00	692.50	692.50	730
2026-10-16	690.00	692.50	685.00	692.50	692.50	729
2026-10-15	690.00	690.00	690.00	690.00	690.00	0
2026-10-14	690.00	690.00	690.00	690.00	690.00	0
2026-10-13	690.00	690.00	690.00	690.00	690.00	0
2026-10-12	690.00	690.00	688.00	690.00	690.00	200
2026-10-09	690.00	690.00	680.20	690.00	690.00	872
2026-10-08	690.00	690.00	688.00	690.00	690.00	722
2026-10-07	690.00	690.00	690.00	690.00	690.00	685
2026-10-06	690.00	690.00	688.00	690.00	690.00	431
2026-10-05	690.00	690.00	675.00	690.00	690.00	1,278
2026-10-02	690.00	690.00	688.00	690.00	690.00	3
2026-10-01	690.00	690.00	688.00	690.00	690.00	750
2026-09-30	690.00	690.00	690.00	690.00	690.00	0
2026-09-29	690.00	690.00	688.00	690.00	690.00	62
2026-09-28	690.00	690.00	690.00	690.00	690.00	0
2026-09-25	697.50	697.50	697.50	697.50	697.50	0
2026-09-24	695.00	709.00	684.00	697.50	697.50	3,350
2026-09-23	697.50	709.00	695.00	695.00	695.00	241

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.