IMI PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,808.00 | 2,874.00 | 2,790.00 | 2,866.00 | 2,854.98 | 1,522,313 |
| 2026-05-05 | 2,744.00 | 2,766.00 | 2,706.00 | 2,766.00 | 2,755.37 | 2,043,038 |
| 2026-05-01 | 2,784.00 | 2,784.00 | 2,718.00 | 2,736.00 | 2,725.48 | 2,727,873 |
| 2026-04-30 | 2,764.00 | 2,820.00 | 2,744.00 | 2,792.00 | 2,781.27 | 1,065,208 |
| 2026-04-29 | 2,814.00 | 2,830.00 | 2,784.00 | 2,788.00 | 2,777.28 | 1,069,374 |
| 2026-04-28 | 2,864.00 | 2,872.09 | 2,788.00 | 2,806.00 | 2,795.21 | 933,301 |
| 2026-04-27 | 2,886.00 | 2,904.00 | 2,860.00 | 2,868.00 | 2,856.98 | 1,309,605 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1210 GBP |
| 2026-04-02 | 0.2320 GBP |
| 2025-08-14 | 0.1100 GBP |
| 2025-04-03 | 0.2110 GBP |
| 2024-08-08 | 0.1000 GBP |
| 2024-04-04 | 0.1920 GBP |
| 2023-08-10 | 0.0910 GBP |
| 2023-04-06 | 0.1740 GBP |
| 2022-08-11 | 0.0830 GBP |
| 2022-04-07 | 0.1580 GBP |
| 2021-08-12 | 0.0790 GBP |
| 2021-04-01 | 0.1500 GBP |
| 2020-08-06 | 0.3370 GBP |
| 2020-04-02 | 0.2620 GBP |
| 2019-08-08 | 0.1490 GBP |
| 2019-04-04 | 0.2600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.