IMC Exploration Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.525	0.525	0.525	0.525	0.525	0
2025-08-12	0.525	0.525	0.525	0.525	0.525	0
2025-08-11	0.525	0.525	0.525	0.525	0.525	0
2025-08-08	0.525	0.525	0.525	0.525	0.525	0
2025-08-07	0.525	0.525	0.525	0.525	0.525	0
2025-08-06	0.525	0.525	0.525	0.525	0.525	0
2025-08-05	0.525	0.525	0.525	0.525	0.525	0
2025-08-04	0.525	0.525	0.525	0.525	0.525	0
2025-08-01	0.525	0.525	0.525	0.525	0.525	0
2025-07-31	0.525	0.525	0.525	0.525	0.525	0
2025-07-30	0.525	0.525	0.525	0.525	0.525	0
2025-07-29	0.525	0.525	0.505	0.525	0.525	200,000
2025-07-28	0.550	0.550	0.525	0.525	0.525	300,000
2025-07-25	0.550	0.550	0.550	0.550	0.550	0
2025-07-24	0.575	0.580	0.550	0.550	0.550	559,000
2025-07-23	0.600	0.600	0.500	0.575	0.575	831,020
2025-07-22	0.610	0.610	0.610	0.610	0.610	0
2025-07-21	0.610	0.610	0.600	0.610	0.610	150,000
2025-07-18	0.610	0.610	0.600	0.610	0.610	151,992
2025-07-17	0.635	0.635	0.635	0.635	0.635	0
2025-07-16	0.635	0.635	0.635	0.635	0.635	0
2025-07-15	0.635	0.635	0.635	0.635	0.635	0
2025-07-14	0.635	0.635	0.611	0.635	0.635	165,622
2025-07-11	0.635	0.635	0.635	0.635	0.635	0
2025-07-10	0.635	0.635	0.611	0.635	0.635	65,671
2025-07-09	0.635	0.635	0.635	0.635	0.635	0
2025-07-08	0.635	0.635	0.635	0.635	0.635	0
2025-07-07	0.635	0.635	0.600	0.635	0.635	50,000
2025-07-04	0.600	0.670	0.600	0.635	0.635	1,130,237
2025-07-03	0.585	0.670	0.585	0.585	0.585	65,000
2025-07-02	0.585	0.660	0.585	0.585	0.585	1,169,837
2025-07-01	0.585	0.585	0.585	0.585	0.585	0
2025-06-30	0.585	0.585	0.585	0.585	0.585	0
2025-06-27	0.585	0.668	0.550	0.585	0.585	225,000
2025-06-26	0.585	0.653	0.585	0.585	0.585	150,000
2025-06-25	0.585	0.585	0.585	0.585	0.585	0
2025-06-24	0.585	0.602	0.585	0.585	0.585	92,000
2025-06-23	0.585	0.585	0.585	0.585	0.585	0
2025-06-20	0.585	0.585	0.585	0.585	0.585	0
2025-06-19	0.585	0.590	0.500	0.585	0.585	38,583
2025-06-18	0.585	0.585	0.585	0.585	0.585	0
2025-06-17	0.585	0.585	0.500	0.585	0.585	68,559
2025-06-16	0.585	0.585	0.585	0.585	0.585	0
2025-06-13	0.585	0.602	0.585	0.585	0.585	7,947
2025-06-12	0.585	0.585	0.514	0.585	0.585	100,000
2025-06-11	0.585	0.585	0.585	0.585	0.585	0
2025-06-10	0.585	0.590	0.550	0.590	0.590	265,000
2025-06-09	0.585	0.588	0.585	0.585	0.585	200,000
2025-06-06	0.585	0.590	0.510	0.585	0.585	750,899
2025-06-05	0.585	0.590	0.550	0.585	0.585	524,014
2025-06-04	0.585	0.585	0.500	0.585	0.585	72,684
2025-06-03	0.585	0.585	0.550	0.585	0.585	125,000
2025-06-02	0.585	0.590	0.550	0.585	0.585	350,000
2025-05-30	0.585	0.585	0.585	0.585	0.585	0
2025-05-29	0.585	0.585	0.585	0.585	0.585	0
2025-05-28	0.585	0.590	0.530	0.585	0.585	250,000
2025-05-27	0.585	0.585	0.519	0.585	0.585	114,485
2025-05-23	0.585	0.585	0.585	0.585	0.585	0
2025-05-22	0.585	0.585	0.585	0.585	0.585	0
2025-05-21	0.585	0.585	0.585	0.585	0.585	0

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.