IMC Exploration Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.665	0.680	0.655	0.665	0.665	256,756
2025-11-05	0.665	0.680	0.665	0.665	0.665	5,053,500
2025-11-04	0.665	0.680	0.665	0.665	0.665	202,877
2025-11-03	0.655	0.690	0.655	0.655	0.655	2,707,594
2025-10-31	0.650	0.670	0.650	0.650	0.650	7,457
2025-10-30	0.650	0.650	0.650	0.650	0.650	0
2025-10-29	0.650	0.650	0.630	0.650	0.650	100,000
2025-10-28	0.650	0.650	0.650	0.650	0.650	0
2025-10-27	0.650	0.670	0.650	0.650	0.650	301,000
2025-10-24	0.650	0.650	0.630	0.650	0.650	150,000
2025-10-23	0.650	0.650	0.633	0.650	0.650	1,390,858
2025-10-22	0.665	0.690	0.665	0.665	0.665	1,260,000
2025-10-21	0.650	0.670	0.630	0.650	0.650	190,000
2025-10-20	0.650	0.670	0.650	0.650	0.650	2,159,774
2025-10-17	0.671	0.671	0.619	0.650	0.650	1,627,472
2025-10-16	0.710	0.710	0.700	0.710	0.710	5,150,000
2025-10-15	0.710	0.710	0.710	0.710	0.710	0
2025-10-14	0.710	0.720	0.700	0.710	0.710	1,517,214
2025-10-13	0.710	0.710	0.700	0.710	0.710	71,928
2025-10-10	0.710	0.710	0.700	0.710	0.710	220,126
2025-10-09	0.703	0.720	0.703	0.710	0.710	1,635,722
2025-10-08	0.695	0.720	0.695	0.695	0.695	700,000
2025-10-07	0.695	0.720	0.695	0.695	0.695	776
2025-10-06	0.695	0.695	0.695	0.695	0.695	0
2025-10-03	0.695	0.720	0.671	0.695	0.695	4,988,539
2025-10-02	0.695	0.720	0.695	0.695	0.695	290,851
2025-10-01	0.695	0.720	0.680	0.695	0.695	75,278
2025-09-30	0.695	0.720	0.695	0.695	0.695	8,549,780
2025-09-29	0.668	0.704	0.668	0.685	0.685	8,764,503
2025-09-26	0.635	0.670	0.635	0.635	0.635	185,000
2025-09-25	0.635	0.670	0.616	0.635	0.635	547,501
2025-09-24	0.635	0.635	0.635	0.635	0.635	0
2025-09-23	0.635	0.635	0.635	0.635	0.635	0
2025-09-22	0.635	0.668	0.635	0.635	0.635	72,634
2025-09-19	0.635	0.635	0.635	0.635	0.635	0
2025-09-18	0.635	0.635	0.635	0.635	0.635	0
2025-09-17	0.635	0.670	0.500	0.635	0.635	2,900,000
2025-09-16	0.635	0.668	0.635	0.635	0.635	890,066
2025-09-15	0.585	0.670	0.561	0.635	0.635	621,000
2025-09-12	0.585	0.590	0.585	0.585	0.585	1
2025-09-11	0.585	0.585	0.585	0.585	0.585	0
2025-09-10	0.585	0.585	0.585	0.585	0.585	0
2025-09-09	0.585	0.585	0.585	0.585	0.585	0
2025-09-08	0.585	0.670	0.585	0.585	0.585	737,047
2025-09-05	0.585	0.675	0.500	0.675	0.675	3,420,068
2025-09-04	0.585	0.670	0.530	0.585	0.585	2,116,868
2025-09-03	0.585	0.585	0.585	0.585	0.585	0
2025-09-02	0.585	0.585	0.585	0.585	0.585	0
2025-09-01	0.585	0.585	0.500	0.585	0.585	2,200,000
2025-08-29	0.585	0.670	0.585	0.585	0.585	589,924
2025-08-28	0.585	0.585	0.585	0.585	0.585	0
2025-08-27	0.585	0.585	0.585	0.585	0.585	0
2025-08-26	0.585	0.585	0.585	0.585	0.585	0
2025-08-22	0.585	0.645	0.585	0.585	0.585	100,000
2025-08-21	0.585	0.585	0.585	0.585	0.585	0
2025-08-20	0.585	0.585	0.517	0.585	0.585	13,750
2025-08-19	0.585	0.690	0.585	0.585	0.585	1,533,211
2025-08-18	0.549	0.575	0.549	0.575	0.575	220,126
2025-08-15	0.525	0.525	0.511	0.525	0.525	1,000
2025-08-14	0.525	0.525	0.525	0.525	0.525	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.