IMC Exploration Group Public Limited Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.665	0.680	0.655	0.665	0.665	256,756
2025-11-05	0.665	0.680	0.665	0.665	0.665	5,053,500
2025-11-04	0.665	0.680	0.665	0.665	0.665	202,877
2025-11-03	0.655	0.690	0.655	0.655	0.655	2,707,594
2025-10-31	0.650	0.670	0.650	0.650	0.650	7,457
2025-10-30	0.650	0.650	0.650	0.650	0.650	0
2025-10-29	0.650	0.650	0.630	0.650	0.650	100,000
2025-10-28	0.650	0.650	0.650	0.650	0.650	0
2025-10-27	0.650	0.670	0.650	0.650	0.650	301,000
2025-10-24	0.650	0.650	0.630	0.650	0.650	150,000

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.