AB Ignitis grupe historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.800	21.800	21.400	21.400	21.400	495
2026-10-22	21.800	21.800	21.400	21.400	21.400	495
2026-10-21	21.800	21.800	21.400	21.400	21.400	495
2026-10-20	21.600	21.800	21.600	21.800	21.800	28
2026-10-19	21.600	21.800	21.600	21.800	21.800	28
2026-10-16	21.800	21.800	21.400	21.400	21.400	5
2026-10-15	21.600	21.600	21.600	21.600	21.600	3
2026-10-14	21.200	21.800	21.200	21.200	21.200	49
2026-10-13	22.000	22.000	22.000	22.000	22.000	2
2026-10-12	22.000	22.000	22.000	22.000	22.000	9
2026-10-09	21.400	22.000	21.400	22.000	22.000	6
2026-10-08	22.200	22.200	21.400	21.400	21.400	39
2026-10-07	21.400	21.400	21.400	21.400	21.400	1
2026-10-06	22.200	22.200	21.400	21.400	21.400	71
2026-10-05	22.200	22.200	21.400	21.400	21.400	71
2026-10-02	22.200	22.200	21.600	22.200	22.200	64
2026-10-01	22.000	22.200	22.000	22.200	22.200	70
2026-09-30	21.400	21.400	21.400	21.400	21.400	0
2026-09-29	21.400	21.400	21.400	21.400	21.400	0
2026-09-28	21.600	21.600	21.400	21.400	21.400	123
2026-09-25	22.000	22.000	21.600	21.600	21.600	151
2026-09-24	24.200	24.200	22.000	22.000	22.000	95
2026-09-23	22.200	22.200	22.000	22.000	22.000	995
2026-09-22	21.600	21.600	21.600	21.600	21.600	2

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.