India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 166.50 | 174.50 | 166.00 | 166.00 | 166.00 | 23,545 |
| 2026-10-21 | 169.50 | 173.00 | 165.50 | 167.75 | 167.75 | 83,991 |
| 2026-10-20 | 176.00 | 176.00 | 166.00 | 172.00 | 172.00 | 216,788 |
| 2026-10-19 | 173.90 | 182.00 | 172.00 | 172.00 | 172.00 | 53,876 |
| 2026-10-16 | 182.00 | 182.00 | 173.00 | 176.00 | 176.00 | 23,576 |
| 2026-10-15 | 175.50 | 182.00 | 172.50 | 179.00 | 179.00 | 45,145 |
| 2026-10-14 | 175.00 | 178.50 | 174.50 | 178.50 | 178.50 | 205,235 |
| 2026-10-13 | 174.00 | 177.00 | 174.00 | 176.50 | 176.50 | 383,020 |
| 2026-10-12 | 175.50 | 177.00 | 171.50 | 176.00 | 176.00 | 248,278 |
| 2026-10-09 | 173.00 | 176.50 | 171.00 | 175.00 | 175.00 | 128,378 |
| 2026-10-08 | 173.00 | 177.00 | 170.50 | 173.00 | 173.00 | 211,047 |
| 2026-10-07 | 177.00 | 179.50 | 170.00 | 175.00 | 175.00 | 141,726 |
| 2026-10-06 | 177.00 | 180.00 | 171.28 | 177.00 | 177.00 | 302,683 |
| 2026-10-05 | 176.00 | 180.00 | 171.00 | 176.00 | 176.00 | 47,833 |
| 2026-10-02 | 173.00 | 180.00 | 171.93 | 175.00 | 175.00 | 112,018 |
| 2026-10-01 | 173.00 | 177.50 | 170.00 | 174.00 | 174.00 | 96,138 |
| 2026-09-30 | 177.00 | 182.50 | 175.50 | 176.00 | 175.98 | 69,345 |
| 2026-09-29 | 170.00 | 177.00 | 169.50 | 175.00 | 174.98 | 156,859 |
| 2026-09-28 | 176.50 | 180.00 | 172.45 | 177.00 | 176.98 | 335,447 |
| 2026-09-25 | 182.00 | 182.00 | 172.50 | 179.25 | 177.31 | 60,913 |
| 2026-09-24 | 178.00 | 180.50 | 174.48 | 177.50 | 175.58 | 138,395 |
| 2026-09-23 | 181.50 | 181.50 | 178.00 | 180.00 | 178.06 | 140,287 |
| 2026-09-22 | 178.00 | 182.00 | 172.50 | 180.50 | 178.55 | 119,946 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.