India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 158.50 | 160.50 | 156.99 | 157.00 | 155.31 | 248,752 |
| 2025-02-24 | 160.50 | 160.50 | 157.14 | 160.50 | 158.77 | 114,075 |
| 2025-02-21 | 159.50 | 160.00 | 157.00 | 160.00 | 158.27 | 708,725 |
| 2025-02-20 | 157.50 | 160.50 | 155.44 | 158.50 | 156.79 | 231,410 |
| 2025-02-19 | 155.50 | 160.00 | 152.00 | 157.50 | 155.80 | 426,353 |
| 2025-02-18 | 158.00 | 158.50 | 153.05 | 156.00 | 154.32 | 1,226,810 |
| 2025-02-17 | 161.00 | 167.50 | 157.00 | 158.00 | 156.29 | 1,142,556 |
| 2025-02-14 | 166.00 | 171.50 | 159.50 | 160.00 | 158.27 | 649,294 |
| 2025-02-13 | 167.50 | 172.50 | 166.00 | 167.00 | 165.20 | 228,591 |
| 2025-02-12 | 169.00 | 171.50 | 167.00 | 169.00 | 167.18 | 206,252 |
| 2025-02-11 | 167.00 | 172.50 | 167.00 | 168.00 | 166.19 | 487,892 |
| 2025-02-10 | 172.00 | 172.25 | 167.50 | 171.50 | 169.65 | 400,810 |
| 2025-02-07 | 172.00 | 174.00 | 168.00 | 173.00 | 171.13 | 305,783 |
| 2025-02-06 | 171.50 | 173.00 | 170.50 | 173.00 | 171.13 | 265,076 |
| 2025-02-05 | 171.50 | 172.50 | 168.49 | 172.50 | 170.64 | 256,002 |
| 2025-02-04 | 165.00 | 171.50 | 165.00 | 171.00 | 169.15 | 256,888 |
| 2025-02-03 | 169.50 | 171.00 | 166.05 | 169.00 | 167.18 | 218,731 |
| 2025-01-31 | 169.50 | 173.00 | 168.22 | 171.00 | 169.15 | 384,338 |
| 2025-01-30 | 169.50 | 169.50 | 166.50 | 167.50 | 165.69 | 177,501 |
| 2025-01-29 | 165.50 | 170.50 | 164.20 | 169.00 | 167.18 | 470,066 |
| 2025-01-28 | 167.50 | 168.00 | 164.22 | 164.50 | 162.72 | 338,579 |
| 2025-01-27 | 172.00 | 173.00 | 164.00 | 166.00 | 164.21 | 717,571 |
| 2025-01-24 | 176.00 | 176.50 | 171.50 | 172.50 | 170.64 | 582,455 |
| 2025-01-23 | 173.00 | 180.50 | 172.50 | 176.00 | 174.10 | 486,756 |
| 2025-01-22 | 175.00 | 178.00 | 171.00 | 173.50 | 171.63 | 1,054,902 |
| 2025-01-21 | 179.00 | 183.00 | 175.50 | 177.00 | 175.09 | 626,587 |
| 2025-01-20 | 182.00 | 188.50 | 179.00 | 183.00 | 181.02 | 251,143 |
| 2025-01-17 | 185.00 | 185.00 | 178.00 | 182.00 | 180.04 | 159,078 |
| 2025-01-16 | 183.50 | 186.50 | 181.00 | 183.50 | 181.52 | 346,120 |
| 2025-01-15 | 182.00 | 189.00 | 179.55 | 183.00 | 181.02 | 162,298 |
| 2025-01-14 | 180.50 | 182.00 | 179.00 | 180.50 | 178.55 | 241,633 |
| 2025-01-13 | 182.00 | 185.00 | 178.91 | 179.50 | 177.56 | 232,160 |
| 2025-01-10 | 187.50 | 189.50 | 180.50 | 184.50 | 182.51 | 472,111 |
| 2025-01-09 | 187.00 | 190.00 | 187.00 | 188.00 | 185.97 | 141,750 |
| 2025-01-08 | 188.50 | 193.00 | 187.00 | 189.50 | 187.45 | 168,309 |
| 2025-01-07 | 193.00 | 193.50 | 188.50 | 189.50 | 187.45 | 216,072 |
| 2025-01-06 | 191.00 | 195.50 | 189.00 | 193.50 | 191.41 | 393,343 |
| 2025-01-03 | 193.00 | 195.00 | 189.50 | 195.00 | 192.89 | 112,662 |
| 2025-01-02 | 193.00 | 195.50 | 190.00 | 193.00 | 190.92 | 245,419 |
| 2024-12-31 | 190.50 | 195.00 | 189.00 | 192.50 | 190.42 | 37,662 |
| 2024-12-30 | 195.00 | 195.00 | 189.00 | 190.75 | 188.69 | 134,469 |
| 2024-12-27 | 189.50 | 195.00 | 189.00 | 190.00 | 187.95 | 64,155 |
| 2024-12-24 | 190.50 | 195.50 | 189.55 | 191.50 | 189.43 | 69,657 |
| 2024-12-23 | 191.50 | 195.00 | 189.50 | 190.00 | 187.95 | 78,634 |
| 2024-12-20 | 193.50 | 195.50 | 188.61 | 195.50 | 193.39 | 309,118 |
| 2024-12-19 | 194.00 | 195.00 | 192.08 | 193.50 | 191.41 | 89,394 |
| 2024-12-18 | 195.00 | 197.00 | 193.61 | 197.00 | 194.87 | 202,158 |
| 2024-12-17 | 195.50 | 199.00 | 194.50 | 195.50 | 193.39 | 137,568 |
| 2024-12-16 | 198.50 | 199.00 | 195.50 | 196.00 | 193.88 | 139,982 |
| 2024-12-13 | 196.00 | 198.00 | 194.00 | 197.00 | 194.87 | 97,446 |
| 2024-12-12 | 195.50 | 196.00 | 193.00 | 196.00 | 193.88 | 223,686 |
| 2024-12-11 | 195.00 | 195.50 | 192.50 | 195.50 | 193.39 | 107,653 |
| 2024-12-10 | 194.50 | 196.00 | 192.50 | 195.00 | 192.89 | 175,762 |
| 2024-12-09 | 194.00 | 198.00 | 191.50 | 193.50 | 191.41 | 140,086 |
| 2024-12-06 | 193.50 | 194.00 | 192.00 | 192.50 | 190.42 | 121,245 |
| 2024-12-05 | 192.50 | 194.00 | 191.50 | 192.50 | 190.42 | 113,091 |
| 2024-12-04 | 190.00 | 194.00 | 188.00 | 191.50 | 189.43 | 288,099 |
| 2024-12-03 | 189.00 | 190.50 | 187.00 | 190.50 | 188.44 | 175,708 |
| 2024-12-02 | 189.00 | 189.50 | 187.00 | 189.00 | 186.96 | 136,850 |
| 2024-11-29 | 188.50 | 190.00 | 187.02 | 189.00 | 186.96 | 83,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.