India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 121.00 | 124.00 | 115.00 | 116.00 | 114.75 | 733,758 |
| 2021-10-22 | 125.50 | 128.33 | 120.72 | 121.00 | 119.69 | 315,513 |
| 2021-10-21 | 127.50 | 129.50 | 125.50 | 125.50 | 124.15 | 160,835 |
| 2021-10-20 | 128.50 | 132.50 | 126.50 | 128.00 | 126.62 | 842,379 |
| 2021-10-19 | 129.00 | 132.50 | 128.50 | 128.50 | 127.11 | 563,616 |
| 2021-10-18 | 129.00 | 132.50 | 128.48 | 129.00 | 127.61 | 769,984 |
| 2021-10-15 | 129.00 | 130.00 | 126.00 | 128.50 | 127.11 | 793,551 |
| 2021-10-14 | 128.90 | 129.00 | 127.50 | 128.25 | 126.87 | 469,838 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.